NIFTY BANK 35,700 CE traded across 3 sessions from 8 Aug 2022 to 18 Aug 2022, with a life-high of ₹3,978.1 and a low of ₹2,216.55. Final close ₹3,978.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹2,216.55 | ₹2,336.55 | ₹2,216.55 | ₹2,336.55 | 101 | 50 |
| 11 Aug 2022 | ₹3,185 | ₹3,195 | ₹3,129.55 | ₹3,129.55 | 151 | 100 |
| 18 Aug 2022 | ₹3,701.3 | ₹3,978.1 | ₹3,701.3 | ₹3,978.1 | 76 | 100 |