NIFTY BANK 35,700 CE — 18 Aug 2022 Expiry History

NIFTY BANK 35,700 CE traded across 3 sessions from 8 Aug 2022 to 18 Aug 2022, with a life-high of ₹3,978.1 and a low of ₹2,216.55. Final close ₹3,978.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Aug 2022₹2,216.55₹2,336.55₹2,216.55₹2,336.5510150
11 Aug 2022₹3,185₹3,195₹3,129.55₹3,129.55151100
18 Aug 2022₹3,701.3₹3,978.1₹3,701.3₹3,978.176100