NIFTY BANK 38,500 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹922.7 | ₹929.2 | ₹900 | ₹900 | 226 | 100 |
| 2 Aug 2022 | ₹1,000 | ₹1,074.05 | ₹858 | ₹858 | 351 | 225 |
| 3 Aug 2022 | ₹967.4 | ₹1,050 | ₹848.85 | ₹868.9 | 652 | 500 |
| 4 Aug 2022 | ₹720 | ₹1,350 | ₹720 | ₹1,051.9 | 6,851 | 1,950 |
| 5 Aug 2022 | ₹988.05 | ₹1,001.05 | ₹733 | ₹832 | 52,177 | 6,725 |
| 8 Aug 2022 | ₹841.4 | ₹972.1 | ₹568.45 | ₹590.05 | 2,12,827 | 40,325 |
| 10 Aug 2022 | ₹549.9 | ₹635.15 | ₹479.5 | ₹522 | 8,02,777 | 1,28,350 |
| 11 Aug 2022 | ₹351.6 | ₹351.6 | ₹190 | ₹195.1 | 47,66,278 | 7,60,775 |
| 12 Aug 2022 | ₹184.95 | ₹231.1 | ₹105 | ₹105.5 | 2,93,72,878 | 14,40,000 |
| 16 Aug 2022 | ₹77.65 | ₹77.65 | ₹25.3 | ₹26.85 | 2,72,06,903 | 19,03,350 |
| 17 Aug 2022 | ₹25 | ₹29.65 | ₹9.4 | ₹12.3 | 2,44,72,603 | 18,87,400 |
| 18 Aug 2022 | ₹8.8 | ₹10 | ₹0.05 | ₹0.05 | 4,01,58,128 | 17,25,775 |