NIFTY BANK 32,300 PE — 18 Aug 2022 Expiry History
NIFTY BANK 32,300 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 151 | 0 |
| 16 Aug 2022 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 25 | 25 |
| 17 Aug 2022 | ₹2.15 | ₹2.2 | ₹1.15 | ₹1.15 | 2,002 | 750 |
| 18 Aug 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,026 | 750 |