NIFTY BANK 36,600 CE traded across 11 sessions from 27 Jul 2022 to 18 Aug 2022, with a life-high of ₹3,059.2 and a low of ₹750. Final close ₹3,058.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹750 | ₹830 | ₹750 | ₹830 | 76 | 0 |
| 28 Jul 2022 | ₹1,098.35 | ₹1,098.35 | ₹1,098.35 | ₹1,098.35 | 26 | 25 |
| 1 Aug 2022 | ₹1,253.05 | ₹1,496.05 | ₹1,253.05 | ₹1,496.05 | 326 | 275 |
| 2 Aug 2022 | ₹1,436.55 | ₹1,613.45 | ₹1,436.55 | ₹1,613.45 | 76 | 300 |
| 5 Aug 2022 | ₹1,489.6 | ₹1,607.9 | ₹1,429.6 | ₹1,496.45 | 1,101 | 450 |
| 8 Aug 2022 | ₹1,295 | ₹1,760 | ₹1,294.95 | ₹1,760 | 452 | 575 |
| 10 Aug 2022 | ₹1,762.6 | ₹1,762.6 | ₹1,761.05 | ₹1,761.05 | 51 | 550 |
| 11 Aug 2022 | ₹2,100.65 | ₹2,300 | ₹2,100.65 | ₹2,271.9 | 1,226 | 1,550 |
| 12 Aug 2022 | ₹2,426.8 | ₹2,426.8 | ₹2,368 | ₹2,368 | 276 | 1,650 |
| 16 Aug 2022 | ₹2,625 | ₹2,625 | ₹2,625 | ₹2,625 | 76 | 1,725 |
| 18 Aug 2022 | ₹2,810 | ₹3,059.2 | ₹2,770 | ₹3,058.3 | 1,176 | 1,225 |