NIFTY BANK 38,300 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,134.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹923.15 | ₹923.15 | ₹818.75 | ₹818.75 | 51 | 25 |
| 2 Aug 2022 | ₹906.6 | ₹906.6 | ₹719.05 | ₹857.7 | 976 | 325 |
| 3 Aug 2022 | ₹949.85 | ₹949.85 | ₹854.85 | ₹854.85 | 76 | 300 |
| 4 Aug 2022 | ₹669.2 | ₹1,134.7 | ₹661.95 | ₹1,035.75 | 2,426 | 975 |
| 5 Aug 2022 | ₹842.1 | ₹842.1 | ₹623.25 | ₹691.6 | 31,351 | 7,425 |
| 8 Aug 2022 | ₹729.45 | ₹839.95 | ₹470 | ₹490 | 2,04,927 | 41,400 |
| 10 Aug 2022 | ₹470 | ₹523 | ₹383.45 | ₹420.05 | 13,57,026 | 1,80,950 |
| 11 Aug 2022 | ₹308.9 | ₹308.9 | ₹137.25 | ₹143.3 | 17,57,453 | 3,72,875 |
| 12 Aug 2022 | ₹123.1 | ₹169.9 | ₹71.5 | ₹71.5 | 1,01,25,802 | 7,13,450 |
| 16 Aug 2022 | ₹43.85 | ₹43.85 | ₹15.5 | ₹16.25 | 1,21,29,651 | 9,44,675 |
| 17 Aug 2022 | ₹17 | ₹18 | ₹7.55 | ₹7.8 | 96,83,403 | 8,18,275 |
| 18 Aug 2022 | ₹6.05 | ₹6.35 | ₹0.05 | ₹0.05 | 1,13,28,053 | 5,23,725 |