NIFTY BANK 40,200 CE traded across 6 sessions from 10 Aug 2022 to 18 Aug 2022, with a life-high of ₹41.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹32.2 | ₹41.15 | ₹15.6 | ₹16.55 | 1,51,201 | 36,900 |
| 11 Aug 2022 | ₹22 | ₹37.2 | ₹12.8 | ₹25.4 | 8,72,426 | 1,94,500 |
| 12 Aug 2022 | ₹18 | ₹29.2 | ₹12.5 | ₹12.5 | 54,18,076 | 4,57,000 |
| 16 Aug 2022 | ₹26.5 | ₹26.5 | ₹8.85 | ₹10.7 | 1,19,36,652 | 7,52,300 |
| 17 Aug 2022 | ₹7.55 | ₹12.6 | ₹5.55 | ₹6.95 | 1,67,16,876 | 13,67,775 |
| 18 Aug 2022 | ₹4.9 | ₹8 | ₹0.05 | ₹0.05 | 2,53,46,927 | 7,38,300 |