NIFTY BANK 39,200 PE traded across 9 sessions from 4 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,692.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹1,499.9 | ₹1,692.45 | ₹1,499.9 | ₹1,692.45 | 76 | 50 |
| 5 Aug 2022 | ₹1,515.65 | ₹1,515.65 | ₹1,230 | ₹1,346.7 | 2,001 | 950 |
| 8 Aug 2022 | ₹1,347.4 | ₹1,347.4 | ₹1,042.35 | ₹1,064.5 | 726 | 925 |
| 10 Aug 2022 | ₹1,081.5 | ₹1,124.35 | ₹932.35 | ₹999.2 | 6,151 | 2,250 |
| 11 Aug 2022 | ₹660.65 | ₹705.15 | ₹500 | ₹505.75 | 1,65,901 | 31,625 |
| 12 Aug 2022 | ₹492.25 | ₹592.8 | ₹345 | ₹345 | 71,04,602 | 1,86,475 |
| 16 Aug 2022 | ₹246 | ₹271 | ₹142.3 | ₹178 | 5,51,17,753 | 13,13,800 |
| 17 Aug 2022 | ₹159 | ₹198 | ₹62.55 | ₹84 | 5,94,37,303 | 16,09,325 |
| 18 Aug 2022 | ₹84.05 | ₹99.4 | ₹0.05 | ₹0.05 | 16,13,76,628 | 12,32,450 |