NIFTY BANK 31,200 PE — 18 Aug 2022 Expiry History
NIFTY BANK 31,200 PE traded across 4 sessions from 12 Aug 2022 to 18 Aug 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2022 | ₹2.5 | ₹2.75 | ₹1.4 | ₹2.05 | 477 | 175 |
| 16 Aug 2022 | ₹2.6 | ₹2.95 | ₹1.5 | ₹2.95 | 8,377 | 1,175 |
| 17 Aug 2022 | ₹1.25 | ₹1.9 | ₹0.6 | ₹0.65 | 7,326 | 1,125 |
| 18 Aug 2022 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 4,151 | 1,125 |