NIFTY BANK 33,900 PE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹76.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹76.2 | ₹76.2 | ₹24.7 | ₹24.9 | 1,051 | 825 |
| 2 Aug 2022 | ₹24.9 | ₹24.9 | ₹24.9 | ₹24.9 | 26 | 825 |
| 3 Aug 2022 | ₹29.05 | ₹29.05 | ₹21.5 | ₹21.5 | 176 | 900 |
| 4 Aug 2022 | ₹18.1 | ₹38.7 | ₹18.1 | ₹27.85 | 526 | 950 |
| 5 Aug 2022 | ₹21.75 | ₹21.75 | ₹15.75 | ₹16.7 | 426 | 1,100 |
| 8 Aug 2022 | ₹10.55 | ₹13.7 | ₹10.55 | ₹11.15 | 276 | 950 |
| 10 Aug 2022 | ₹9.35 | ₹9.35 | ₹5.4 | ₹5.4 | 1,601 | 1,000 |
| 11 Aug 2022 | ₹8.1 | ₹8.65 | ₹3 | ₹4.5 | 17,551 | 900 |
| 12 Aug 2022 | ₹3.9 | ₹5.4 | ₹2.9 | ₹3.8 | 39,726 | 2,500 |
| 16 Aug 2022 | ₹4 | ₹4.9 | ₹2.15 | ₹2.3 | 14,026 | 2,675 |
| 17 Aug 2022 | ₹2.7 | ₹2.8 | ₹1.2 | ₹1.5 | 23,777 | 3,300 |
| 18 Aug 2022 | ₹1.55 | ₹2.2 | ₹0.1 | ₹0.1 | 29,152 | 5,950 |