NIFTY BANK 42,000 PE traded across 6 sessions from 8 Aug 2022 to 18 Aug 2022, with a life-high of ₹4,193 and a low of ₹2,400. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2022 | ₹4,148.05 | ₹4,193 | ₹4,148.05 | ₹4,193 | 101 | 50 |
| 11 Aug 2022 | ₹3,100 | ₹3,158.2 | ₹3,100 | ₹3,158.2 | 76 | 50 |
| 12 Aug 2022 | ₹3,063.45 | ₹3,063.45 | ₹2,970 | ₹2,970 | 101 | 100 |
| 16 Aug 2022 | ₹2,789 | ₹2,794.5 | ₹2,685 | ₹2,710 | 601 | 400 |
| 17 Aug 2022 | ₹2,700.15 | ₹2,700.15 | ₹2,650.4 | ₹2,650.4 | 251 | 475 |
| 18 Aug 2022 | ₹2,450 | ₹2,570 | ₹2,400 | ₹2,400 | 226 | 325 |