NIFTY BANK 33,000 CE — 18 Aug 2022 Expiry History
NIFTY BANK 33,000 CE traded across 4 sessions from 11 Aug 2022 to 18 Aug 2022, with a life-high of ₹6,540 and a low of ₹5,795.35. Final close ₹6,520.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2022 | ₹5,795.35 | ₹5,812.3 | ₹5,795.35 | ₹5,812.3 | 51 | 25 |
| 16 Aug 2022 | ₹6,203.35 | ₹6,339.2 | ₹6,203.35 | ₹6,339.2 | 101 | 100 |
| 17 Aug 2022 | ₹6,116.2 | ₹6,116.2 | ₹6,116.2 | ₹6,116.2 | 201 | 50 |
| 18 Aug 2022 | ₹6,540 | ₹6,540 | ₹6,520 | ₹6,520 | 51 | 250 |