NIFTY BANK 35,800 PE traded across 16 sessions from 21 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,049.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹1,049.3 | ₹1,049.3 | ₹579.95 | ₹579.95 | 151 | 50 |
| 27 Jul 2022 | ₹426.95 | ₹426.95 | ₹399.5 | ₹399.5 | 51 | 150 |
| 28 Jul 2022 | ₹217.25 | ₹217.25 | ₹204.95 | ₹204.95 | 51 | 175 |
| 29 Jul 2022 | ₹150 | ₹153.85 | ₹150 | ₹153.85 | 301 | 400 |
| 1 Aug 2022 | ₹130.55 | ₹130.55 | ₹99.95 | ₹99.95 | 476 | 400 |
| 2 Aug 2022 | ₹121.8 | ₹121.8 | ₹85.8 | ₹85.8 | 776 | 625 |
| 3 Aug 2022 | ₹105.25 | ₹126 | ₹101.15 | ₹126 | 452 | 500 |
| 4 Aug 2022 | ₹86 | ₹191.4 | ₹83.5 | ₹114.5 | 2,301 | 700 |
| 5 Aug 2022 | ₹96.75 | ₹103.55 | ₹58.4 | ₹72.3 | 22,751 | 8,175 |
| 8 Aug 2022 | ₹72.25 | ₹77.3 | ₹32.25 | ₹44.3 | 24,902 | 15,375 |
| 10 Aug 2022 | ₹54.95 | ₹54.95 | ₹20.4 | ₹24.85 | 63,976 | 18,725 |
| 11 Aug 2022 | ₹19.9 | ₹19.9 | ₹2.65 | ₹2.65 | 1,98,303 | 37,875 |
| 12 Aug 2022 | ₹7 | ₹7.1 | ₹4.45 | ₹4.85 | 5,19,101 | 49,150 |
| 16 Aug 2022 | ₹5.6 | ₹5.75 | ₹2.35 | ₹2.65 | 2,15,077 | 35,825 |
| 17 Aug 2022 | ₹2.5 | ₹6 | ₹2 | ₹2 | 2,50,551 | 29,250 |
| 18 Aug 2022 | ₹1.7 | ₹5.4 | ₹0.05 | ₹0.15 | 1,97,476 | 23,850 |