NIFTY BANK 36,500 PE traded across 17 sessions from 25 Jul 2022 to 18 Aug 2022, with a life-high of ₹789.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹684.95 | ₹716.8 | ₹619.1 | ₹683.4 | 251 | 100 |
| 26 Jul 2022 | ₹699.95 | ₹789.4 | ₹699.95 | ₹766 | 1,151 | 425 |
| 27 Jul 2022 | ₹780 | ₹780 | ₹598.15 | ₹598.15 | 1,326 | 850 |
| 28 Jul 2022 | ₹417.35 | ₹418.45 | ₹306.1 | ₹315 | 5,702 | 3,875 |
| 29 Jul 2022 | ₹234.15 | ₹356 | ₹234.15 | ₹257.85 | 16,326 | 11,600 |
| 1 Aug 2022 | ₹257 | ₹281.65 | ₹176.55 | ₹184.45 | 18,351 | 18,650 |
| 2 Aug 2022 | ₹215.05 | ₹237.95 | ₹154.6 | ₹200.2 | 25,352 | 19,275 |
| 3 Aug 2022 | ₹183.75 | ₹236.1 | ₹152.7 | ₹160.85 | 24,951 | 24,600 |
| 4 Aug 2022 | ₹133.05 | ₹365.45 | ₹122.95 | ₹213 | 1,40,727 | 40,350 |
| 5 Aug 2022 | ₹190.05 | ₹212.6 | ₹115.5 | ₹137.15 | 3,94,602 | 70,800 |
| 8 Aug 2022 | ₹138 | ₹154.5 | ₹65.45 | ₹72.1 | 8,47,351 | 1,27,225 |
| 10 Aug 2022 | ₹64.95 | ₹73.85 | ₹41.35 | ₹51.15 | 9,27,928 | 2,02,125 |
| 11 Aug 2022 | ₹35.3 | ₹35.35 | ₹10.8 | ₹11.5 | 22,62,627 | 4,56,950 |
| 12 Aug 2022 | ₹9.9 | ₹12.45 | ₹6.6 | ₹7.6 | 63,58,478 | 7,67,375 |
| 16 Aug 2022 | ₹4.7 | ₹6 | ₹3 | ₹3.95 | 58,43,752 | 8,22,525 |
| 17 Aug 2022 | ₹2.95 | ₹4.1 | ₹2.55 | ₹2.8 | 59,71,827 | 9,71,200 |
| 18 Aug 2022 | ₹2 | ₹2.95 | ₹0.05 | ₹0.05 | 59,77,651 | 4,77,375 |