NIFTY BANK 43,000 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹8.4 | ₹10.55 | ₹6.6 | ₹9.1 | 11,451 | 1,475 |
| 3 Aug 2022 | ₹10.65 | ₹11.3 | ₹8.6 | ₹9.5 | 5,728 | 3,775 |
| 4 Aug 2022 | ₹9.65 | ₹16.9 | ₹8.55 | ₹8.55 | 8,526 | 6,400 |
| 5 Aug 2022 | ₹9.5 | ₹9.5 | ₹6.2 | ₹7 | 16,601 | 10,850 |
| 8 Aug 2022 | ₹6.45 | ₹6.45 | ₹5.3 | ₹5.6 | 10,301 | 12,850 |
| 10 Aug 2022 | ₹5.8 | ₹5.8 | ₹3.65 | ₹4.95 | 30,776 | 18,525 |
| 11 Aug 2022 | ₹4.8 | ₹5.35 | ₹2.75 | ₹2.9 | 2,33,951 | 96,600 |
| 12 Aug 2022 | ₹2.85 | ₹3.1 | ₹2.2 | ₹2.35 | 6,05,777 | 1,44,175 |
| 16 Aug 2022 | ₹2.3 | ₹2.85 | ₹2 | ₹2.2 | 15,56,126 | 4,07,275 |
| 17 Aug 2022 | ₹2.45 | ₹3.1 | ₹1.1 | ₹1.2 | 25,92,501 | 2,56,175 |
| 18 Aug 2022 | ₹0.95 | ₹2.45 | ₹0.05 | ₹0.05 | 30,10,651 | 1,94,600 |