NIFTY BANK 33,700 CE — 18 Aug 2022 Expiry History
NIFTY BANK 33,700 CE traded across 2 sessions from 10 Aug 2022 to 17 Aug 2022, with a life-high of ₹5,685 and a low of ₹4,640. Final close ₹5,685.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Aug 2022 | ₹4,650 | ₹4,650 | ₹4,640 | ₹4,650 | 126 | 75 |
| 17 Aug 2022 | ₹5,513.9 | ₹5,685 | ₹5,513.9 | ₹5,685 | 176 | 125 |