NIFTY BANK 33,700 CE — 18 Aug 2022 Expiry History

Name: NIFTY BANK 33,700 CE 2022-08-18 price history
Creator: MoneyTicks

NIFTY BANK 33,700 CE traded across 2 sessions from 10 Aug 2022 to 17 Aug 2022, with a life-high of ₹5,685 and a low of ₹4,640. Final close ₹5,685.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Aug 2022	₹4,650	₹4,650	₹4,640	₹4,650	126	75
17 Aug 2022	₹5,513.9	₹5,685	₹5,513.9	₹5,685	176	125