NIFTY BANK 38,600 CE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,065 and a low of ₹170.5. Final close ₹1,052.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹186.5 | ₹190 | ₹186.5 | ₹190 | 151 | 125 |
| 1 Aug 2022 | ₹240 | ₹315.05 | ₹226.9 | ₹306.2 | 1,451 | 1,100 |
| 2 Aug 2022 | ₹303.1 | ₹430 | ₹257.3 | ₹333 | 6,601 | 2,575 |
| 3 Aug 2022 | ₹401 | ₹401 | ₹279 | ₹343.4 | 5,453 | 3,875 |
| 4 Aug 2022 | ₹365 | ₹404.65 | ₹192.15 | ₹222.25 | 16,151 | 8,075 |
| 5 Aug 2022 | ₹261.95 | ₹319.6 | ₹216.35 | ₹244.55 | 78,226 | 16,475 |
| 8 Aug 2022 | ₹218.35 | ₹345.1 | ₹170.5 | ₹322.05 | 1,49,776 | 25,150 |
| 10 Aug 2022 | ₹324.55 | ₹355 | ₹262.05 | ₹291.8 | 5,38,877 | 75,600 |
| 11 Aug 2022 | ₹428.85 | ₹562.95 | ₹391.85 | ₹529.1 | 10,64,152 | 71,300 |
| 12 Aug 2022 | ₹543.2 | ₹593.95 | ₹415 | ₹583.7 | 48,15,877 | 1,40,575 |
| 16 Aug 2022 | ₹724.55 | ₹868.35 | ₹603.1 | ₹719.25 | 5,02,253 | 65,900 |
| 17 Aug 2022 | ₹757.75 | ₹915.1 | ₹659.05 | ₹856.5 | 2,72,026 | 60,150 |
| 18 Aug 2022 | ₹672 | ₹1,065 | ₹672 | ₹1,052.1 | 1,21,926 | 48,350 |