NIFTY BANK 38,800 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹866.45 and a low of ₹124.95. Final close ₹854.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹248.55 | ₹357.1 | ₹199.9 | ₹267.3 | 5,126 | 4,225 |
| 3 Aug 2022 | ₹298.3 | ₹298.3 | ₹220.7 | ₹277.4 | 4,651 | 5,450 |
| 4 Aug 2022 | ₹302.8 | ₹327.45 | ₹146.45 | ₹162.15 | 16,477 | 7,625 |
| 5 Aug 2022 | ₹205.95 | ₹251.65 | ₹161.4 | ₹176.15 | 1,06,076 | 24,025 |
| 8 Aug 2022 | ₹164.45 | ₹265.65 | ₹124.95 | ₹237 | 4,07,826 | 51,425 |
| 10 Aug 2022 | ₹220.45 | ₹270 | ₹193.7 | ₹217 | 6,30,928 | 98,475 |
| 11 Aug 2022 | ₹345 | ₹439.15 | ₹308.15 | ₹407 | 52,44,678 | 4,47,475 |
| 12 Aug 2022 | ₹458.9 | ₹458.9 | ₹303.05 | ₹437.75 | 3,31,18,678 | 5,26,625 |
| 16 Aug 2022 | ₹518 | ₹689.8 | ₹443.55 | ₹548.5 | 34,85,102 | 2,73,600 |
| 17 Aug 2022 | ₹544 | ₹720 | ₹487.85 | ₹665.3 | 24,59,826 | 1,67,925 |
| 18 Aug 2022 | ₹588.25 | ₹866.45 | ₹500 | ₹854.15 | 10,89,953 | 83,800 |