NIFTY BANK 39,200 CE traded across 12 sessions from 1 Aug 2022 to 18 Aug 2022, with a life-high of ₹468.45 and a low of ₹66. Final close ₹455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹122.75 | ₹122.75 | ₹122.75 | ₹122.75 | 26 | 0 |
| 2 Aug 2022 | ₹141.1 | ₹217.65 | ₹141.1 | ₹210 | 776 | 350 |
| 3 Aug 2022 | ₹199 | ₹200 | ₹141.9 | ₹176.5 | 1,276 | 850 |
| 4 Aug 2022 | ₹200 | ₹200 | ₹96 | ₹114.05 | 6,801 | 3,575 |
| 5 Aug 2022 | ₹124.55 | ₹145.75 | ₹89.1 | ₹103.85 | 48,427 | 11,625 |
| 8 Aug 2022 | ₹91.65 | ₹147 | ₹66 | ₹120.35 | 1,67,826 | 36,975 |
| 10 Aug 2022 | ₹125.3 | ₹143.85 | ₹97.75 | ₹108 | 4,83,477 | 88,750 |
| 11 Aug 2022 | ₹182.85 | ₹243.5 | ₹153.95 | ₹213.65 | 20,58,528 | 2,80,350 |
| 12 Aug 2022 | ₹223.3 | ₹234 | ₹140.4 | ₹215 | 2,05,64,652 | 5,91,300 |
| 16 Aug 2022 | ₹268.1 | ₹374.5 | ₹195.5 | ₹263.05 | 4,93,01,477 | 14,97,400 |
| 17 Aug 2022 | ₹284.95 | ₹366.8 | ₹212 | ₹332.45 | 4,82,83,553 | 6,87,675 |
| 18 Aug 2022 | ₹230.05 | ₹468.45 | ₹161 | ₹455 | 4,18,85,403 | 2,21,775 |