NIFTY BANK 41,000 PE traded across 7 sessions from 3 Aug 2022 to 18 Aug 2022, with a life-high of ₹3,194.65 and a low of ₹1,335.4. Final close ₹1,335.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹3,174 | ₹3,174 | ₹3,174 | ₹3,174 | 26 | 0 |
| 8 Aug 2022 | ₹3,079.6 | ₹3,194.65 | ₹3,079.6 | ₹3,194.65 | 101 | 25 |
| 11 Aug 2022 | ₹2,294.6 | ₹2,294.6 | ₹2,091.4 | ₹2,091.4 | 101 | 150 |
| 12 Aug 2022 | ₹2,225 | ₹2,249.05 | ₹1,950 | ₹1,950 | 676 | 500 |
| 16 Aug 2022 | ₹1,800 | ₹1,873.3 | ₹1,589.9 | ₹1,720.95 | 5,726 | 875 |
| 17 Aug 2022 | ₹1,680 | ₹1,776.95 | ₹1,511.75 | ₹1,552.75 | 7,351 | 1,350 |
| 18 Aug 2022 | ₹1,601.85 | ₹1,697.25 | ₹1,335.4 | ₹1,335.4 | 3,552 | 1,725 |