NIFTY BANK 39,500 PE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,598.5 | ₹1,729 | ₹1,524.45 | ₹1,729 | 226 | 150 |
| 3 Aug 2022 | ₹1,718.35 | ₹1,718.35 | ₹1,718.35 | ₹1,718.35 | 26 | 175 |
| 4 Aug 2022 | ₹1,595.65 | ₹1,800 | ₹1,595.65 | ₹1,800 | 126 | 225 |
| 5 Aug 2022 | ₹1,772.95 | ₹1,772.95 | ₹1,464.6 | ₹1,609 | 6,826 | 3,450 |
| 8 Aug 2022 | ₹1,709.95 | ₹1,709.95 | ₹1,275.85 | ₹1,324.55 | 10,276 | 3,950 |
| 10 Aug 2022 | ₹1,297.55 | ₹1,379.8 | ₹1,175 | ₹1,240 | 22,151 | 5,300 |
| 11 Aug 2022 | ₹863.15 | ₹936.75 | ₹699.9 | ₹709.05 | 2,26,002 | 77,650 |
| 12 Aug 2022 | ₹675.3 | ₹821.8 | ₹536 | ₹540 | 26,23,577 | 1,14,175 |
| 16 Aug 2022 | ₹400 | ₹456.95 | ₹265.2 | ₹339.9 | 2,96,85,526 | 5,78,900 |
| 17 Aug 2022 | ₹282.05 | ₹366.6 | ₹162.5 | ₹193 | 4,92,26,578 | 13,00,450 |
| 18 Aug 2022 | ₹203 | ₹254 | ₹0.05 | ₹0.05 | 33,02,67,028 | 24,51,625 |