NIFTY BANK 36,000 PE traded across 20 sessions from 20 Jul 2022 to 18 Aug 2022, with a life-high of ₹781.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹781.6 | ₹781.6 | ₹781.6 | ₹781.6 | 101 | 0 |
| 21 Jul 2022 | ₹706.8 | ₹714.95 | ₹630.25 | ₹692.4 | 601 | 375 |
| 22 Jul 2022 | ₹588 | ₹588 | ₹435.25 | ₹465 | 4,376 | 975 |
| 25 Jul 2022 | ₹440 | ₹549 | ₹419.1 | ₹465.7 | 1,126 | 1,250 |
| 26 Jul 2022 | ₹525 | ₹587.45 | ₹525 | ₹587.45 | 2,426 | 1,625 |
| 27 Jul 2022 | ₹581 | ₹612.4 | ₹412.5 | ₹416.1 | 5,652 | 3,250 |
| 28 Jul 2022 | ₹281.2 | ₹291.45 | ₹204.2 | ₹224.35 | 10,527 | 8,725 |
| 29 Jul 2022 | ₹122.95 | ₹234.2 | ₹122.45 | ₹172 | 13,552 | 10,525 |
| 1 Aug 2022 | ₹150.05 | ₹184 | ₹115.35 | ₹120.35 | 28,552 | 21,050 |
| 2 Aug 2022 | ₹137 | ₹151 | ₹100 | ₹131.2 | 36,651 | 22,125 |
| 3 Aug 2022 | ₹121.05 | ₹156.8 | ₹103.65 | ₹105.95 | 43,177 | 29,425 |
| 4 Aug 2022 | ₹80.05 | ₹264.95 | ₹79.9 | ₹134 | 1,17,877 | 42,950 |
| 5 Aug 2022 | ₹129.15 | ₹129.15 | ₹70.05 | ₹85.8 | 4,09,127 | 1,04,375 |
| 8 Aug 2022 | ₹78.45 | ₹93.5 | ₹39 | ₹43.35 | 4,82,052 | 1,46,100 |
| 10 Aug 2022 | ₹43.35 | ₹47.05 | ₹24.3 | ₹30.45 | 6,67,976 | 2,21,625 |
| 11 Aug 2022 | ₹20 | ₹20 | ₹7.25 | ₹7.8 | 19,83,177 | 4,44,125 |
| 12 Aug 2022 | ₹7.65 | ₹8.1 | ₹5.45 | ₹6.7 | 63,39,277 | 10,17,600 |
| 16 Aug 2022 | ₹3.45 | ₹5.5 | ₹2.65 | ₹2.8 | 52,21,428 | 7,91,150 |
| 17 Aug 2022 | ₹3.4 | ₹3.7 | ₹2.3 | ₹3.1 | 45,49,777 | 7,84,650 |
| 18 Aug 2022 | ₹1.95 | ₹2.6 | ₹0.05 | ₹0.05 | 45,32,226 | 4,01,950 |