NIFTY BANK 36,200 PE traded across 16 sessions from 21 Jul 2022 to 18 Aug 2022, with a life-high of ₹745.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹745.6 | ₹745.6 | ₹711.45 | ₹711.45 | 101 | 25 |
| 25 Jul 2022 | ₹633 | ₹633 | ₹614 | ₹614 | 151 | 175 |
| 26 Jul 2022 | ₹670 | ₹670 | ₹670 | ₹670 | 51 | 125 |
| 27 Jul 2022 | ₹637.4 | ₹650 | ₹489.35 | ₹489.35 | 176 | 150 |
| 1 Aug 2022 | ₹165.9 | ₹165.9 | ₹136.1 | ₹136.1 | 601 | 225 |
| 2 Aug 2022 | ₹166.75 | ₹170.3 | ₹126 | ₹141.9 | 776 | 275 |
| 3 Aug 2022 | ₹161 | ₹161 | ₹126.15 | ₹126.15 | 2,801 | 1,300 |
| 4 Aug 2022 | ₹100 | ₹500 | ₹99.25 | ₹157.55 | 51,801 | 5,000 |
| 5 Aug 2022 | ₹149.85 | ₹149.85 | ₹86.5 | ₹102.7 | 31,151 | 5,250 |
| 8 Aug 2022 | ₹106.25 | ₹114.6 | ₹47.3 | ₹53 | 61,526 | 21,100 |
| 10 Aug 2022 | ₹47.15 | ₹53.15 | ₹29.3 | ₹35.35 | 1,41,101 | 46,075 |
| 11 Aug 2022 | ₹25 | ₹25 | ₹6.25 | ₹6.25 | 3,47,101 | 60,125 |
| 12 Aug 2022 | ₹9.5 | ₹9.5 | ₹5.9 | ₹7.1 | 10,02,026 | 1,22,675 |
| 16 Aug 2022 | ₹6.55 | ₹6.55 | ₹2.75 | ₹2.75 | 6,79,076 | 86,525 |
| 17 Aug 2022 | ₹3.55 | ₹3.85 | ₹2.3 | ₹3.15 | 5,33,702 | 43,850 |
| 18 Aug 2022 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 3,49,101 | 31,350 |