NIFTY BANK 34,500 CE traded across 8 sessions from 5 Aug 2022 to 18 Aug 2022, with a life-high of ₹5,167.05 and a low of ₹3,299.35. Final close ₹5,167.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹3,299.35 | ₹3,464.65 | ₹3,299.35 | ₹3,464.65 | 101 | 50 |
| 8 Aug 2022 | ₹3,390.2 | ₹3,495.8 | ₹3,390.2 | ₹3,495.8 | 101 | 100 |
| 10 Aug 2022 | ₹3,767.35 | ₹3,774 | ₹3,767.3 | ₹3,774 | 202 | 50 |
| 11 Aug 2022 | ₹4,320 | ₹4,390 | ₹4,313 | ₹4,390 | 1,126 | 1,300 |
| 12 Aug 2022 | ₹4,430 | ₹4,430 | ₹4,300 | ₹4,300 | 76 | 1,350 |
| 16 Aug 2022 | ₹4,722.9 | ₹4,748.35 | ₹4,722.9 | ₹4,748.35 | 151 | 1,400 |
| 17 Aug 2022 | ₹4,805.85 | ₹4,809.65 | ₹4,793.5 | ₹4,793.5 | 202 | 1,300 |
| 18 Aug 2022 | ₹5,105 | ₹5,167.05 | ₹4,878.15 | ₹5,167.05 | 1,101 | 700 |