NIFTY BANK 32,900 PE — 18 Aug 2022 Expiry History
NIFTY BANK 32,900 PE traded across 3 sessions from 16 Aug 2022 to 18 Aug 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2022 | ₹2.7 | ₹3 | ₹1.4 | ₹3 | 701 | 250 |
| 17 Aug 2022 | ₹2.45 | ₹2.45 | ₹0.7 | ₹2 | 2,326 | 450 |
| 18 Aug 2022 | ₹2.05 | ₹2.65 | ₹0.05 | ₹0.05 | 14,801 | 1,075 |