NIFTY BANK 33,500 PE traded across 18 sessions from 19 Jul 2022 to 18 Aug 2022, with a life-high of ₹186.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹186.85 | ₹186.85 | ₹186.85 | ₹186.85 | 51 | 0 |
| 25 Jul 2022 | ₹163.55 | ₹163.55 | ₹163.55 | ₹163.55 | 26 | 50 |
| 26 Jul 2022 | ₹92.8 | ₹94.9 | ₹92.8 | ₹94.9 | 102 | 125 |
| 27 Jul 2022 | ₹81.95 | ₹81.95 | ₹64.95 | ₹65.3 | 501 | 375 |
| 28 Jul 2022 | ₹23 | ₹23 | ₹22 | ₹22 | 151 | 400 |
| 29 Jul 2022 | ₹31.2 | ₹31.3 | ₹23.5 | ₹23.5 | 3,002 | 2,475 |
| 1 Aug 2022 | ₹23.5 | ₹24.15 | ₹19.45 | ₹20.2 | 1,551 | 2,025 |
| 2 Aug 2022 | ₹20.8 | ₹23.4 | ₹19 | ₹22.5 | 802 | 1,950 |
| 3 Aug 2022 | ₹22.5 | ₹22.95 | ₹15.6 | ₹18.3 | 24,751 | 2,000 |
| 4 Aug 2022 | ₹14.75 | ₹36 | ₹11.15 | ₹19 | 16,152 | 4,675 |
| 5 Aug 2022 | ₹19 | ₹19 | ₹12.1 | ₹13.8 | 16,051 | 5,175 |
| 8 Aug 2022 | ₹11.8 | ₹12.9 | ₹9 | ₹9.95 | 11,476 | 4,900 |
| 10 Aug 2022 | ₹7.9 | ₹9.7 | ₹6.95 | ₹7.65 | 17,576 | 10,800 |
| 11 Aug 2022 | ₹7.5 | ₹7.65 | ₹3.15 | ₹3.65 | 82,626 | 18,400 |
| 12 Aug 2022 | ₹3.5 | ₹4.5 | ₹2.55 | ₹3.8 | 2,84,252 | 45,475 |
| 16 Aug 2022 | ₹3.65 | ₹3.65 | ₹2.3 | ₹2.5 | 5,09,477 | 1,92,675 |
| 17 Aug 2022 | ₹2.4 | ₹2.45 | ₹1.05 | ₹1.65 | 4,90,453 | 48,100 |
| 18 Aug 2022 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 2,98,877 | 17,650 |