NIFTY BANK 37,100 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹2,560 and a low of ₹836.35. Final close ₹2,558.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,047.8 | ₹1,217.95 | ₹1,047.8 | ₹1,120.35 | 151 | 100 |
| 3 Aug 2022 | ₹1,029.35 | ₹1,167.55 | ₹1,029.35 | ₹1,167.55 | 101 | 150 |
| 4 Aug 2022 | ₹836.35 | ₹978.55 | ₹836.35 | ₹920.3 | 251 | 200 |
| 5 Aug 2022 | ₹1,083.6 | ₹1,227.2 | ₹1,027.45 | ₹1,085.8 | 1,326 | 650 |
| 8 Aug 2022 | ₹1,058.8 | ₹1,332.8 | ₹905 | ₹1,260.25 | 1,276 | 800 |
| 10 Aug 2022 | ₹1,269.3 | ₹1,381.9 | ₹1,218.4 | ₹1,317.05 | 2,426 | 1,650 |
| 11 Aug 2022 | ₹1,616.6 | ₹1,835.9 | ₹1,616.6 | ₹1,812.3 | 1,601 | 2,650 |
| 12 Aug 2022 | ₹1,747.6 | ₹1,946.35 | ₹1,735.3 | ₹1,946.35 | 2,176 | 3,350 |
| 16 Aug 2022 | ₹2,070 | ₹2,070 | ₹2,070 | ₹2,070 | 26 | 0 |
| 17 Aug 2022 | ₹2,152 | ₹2,366.75 | ₹2,152 | ₹2,357.05 | 301 | 3,100 |
| 18 Aug 2022 | ₹2,522 | ₹2,560 | ₹2,282.7 | ₹2,558 | 1,351 | 2,000 |