NIFTY BANK 38,000 PE traded across 13 sessions from 29 Jul 2022 to 18 Aug 2022, with a life-high of ₹1,055.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹793.25 | ₹1,025.45 | ₹784.9 | ₹867.15 | 577 | 225 |
| 1 Aug 2022 | ₹829.85 | ₹839.3 | ₹629.7 | ₹647.95 | 5,327 | 2,200 |
| 2 Aug 2022 | ₹725.5 | ₹796.1 | ₹541.8 | ₹678.3 | 42,201 | 18,900 |
| 3 Aug 2022 | ₹665.95 | ₹790.25 | ₹574.75 | ₹589.85 | 81,102 | 51,225 |
| 4 Aug 2022 | ₹500.2 | ₹1,055.2 | ₹471.45 | ₹754.6 | 1,54,477 | 35,200 |
| 5 Aug 2022 | ₹677 | ₹702.5 | ₹478.2 | ₹552.3 | 5,06,253 | 1,10,025 |
| 8 Aug 2022 | ₹567.4 | ₹656.45 | ₹343.95 | ₹358.6 | 9,81,803 | 2,14,100 |
| 10 Aug 2022 | ₹324.95 | ₹385.95 | ₹268.1 | ₹296 | 18,26,251 | 3,47,150 |
| 11 Aug 2022 | ₹200 | ₹200 | ₹85.2 | ₹90 | 54,63,751 | 11,95,775 |
| 12 Aug 2022 | ₹83.95 | ₹105 | ₹41.75 | ₹43.25 | 2,18,47,153 | 17,35,150 |
| 16 Aug 2022 | ₹28.05 | ₹29.85 | ₹9.2 | ₹10.5 | 2,04,19,152 | 21,72,725 |
| 17 Aug 2022 | ₹7.45 | ₹10.9 | ₹6.05 | ₹6.05 | 1,59,02,026 | 24,43,675 |
| 18 Aug 2022 | ₹3.6 | ₹4.9 | ₹0.05 | ₹0.05 | 3,56,17,203 | 21,26,275 |