NIFTY BANK 39,600 CE traded across 11 sessions from 2 Aug 2022 to 18 Aug 2022, with a life-high of ₹152 and a low of ₹7.7. Final close ₹55.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹99 | ₹140.05 | ₹94.55 | ₹102.6 | 351 | 175 |
| 3 Aug 2022 | ₹94.95 | ₹108.65 | ₹89.4 | ₹108.65 | 627 | 200 |
| 4 Aug 2022 | ₹119.95 | ₹120 | ₹58 | ₹68.1 | 2,601 | 1,075 |
| 5 Aug 2022 | ₹70 | ₹80.85 | ₹47.65 | ₹53.55 | 27,527 | 6,475 |
| 8 Aug 2022 | ₹42.3 | ₹76.6 | ₹35.45 | ₹64.5 | 55,477 | 9,550 |
| 10 Aug 2022 | ₹63.1 | ₹71.4 | ₹44.35 | ₹45.75 | 1,92,177 | 49,300 |
| 11 Aug 2022 | ₹79.65 | ₹117.65 | ₹68.8 | ₹95.55 | 14,63,653 | 2,35,725 |
| 12 Aug 2022 | ₹95 | ₹101.65 | ₹55.4 | ₹81.5 | 1,22,37,527 | 5,19,275 |
| 16 Aug 2022 | ₹99.95 | ₹152 | ₹60.35 | ₹89.75 | 2,63,91,977 | 7,66,675 |
| 17 Aug 2022 | ₹91.55 | ₹120 | ₹61.3 | ₹96.25 | 4,31,12,976 | 14,46,400 |
| 18 Aug 2022 | ₹69 | ₹132.65 | ₹7.7 | ₹55.1 | 36,25,07,328 | 17,65,475 |