NIFTY BANK 28,600 CE — 25 Aug 2022 Expiry History
NIFTY BANK 28,600 CE traded across 5 sessions from 27 Jul 2022 to 17 Aug 2022, with a life-high of ₹10,900 and a low of ₹8,070. Final close ₹10,875.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jul 2022 | ₹8,070 | ₹8,070 | ₹8,070 | ₹8,070 | 51 | 0 |
| 2 Aug 2022 | ₹9,400.9 | ₹9,400.9 | ₹9,400.9 | ₹9,400.9 | 26 | 50 |
| 12 Aug 2022 | ₹10,440 | ₹10,440 | ₹10,440 | ₹10,440 | 26 | 75 |
| 16 Aug 2022 | ₹10,500 | ₹10,500 | ₹10,500 | ₹10,500 | 26 | 50 |
| 17 Aug 2022 | ₹10,900 | ₹10,900 | ₹10,875.2 | ₹10,875.2 | 52 | 50 |