NIFTY BANK Options Expiring 25 Aug 2022

NIFTY BANK option chain for 2022-08-25: 152 strikes returned. Last snapshot 17 Aug 2022, 3:10 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,600₹10,875.250₹0.057,10,350
28,700——₹0.0545,225
28,800——₹0.053,275
28,900——₹0.053,200
29,000₹10,4652,025₹0.051,53,800
29,100——₹0.052,725
29,200——₹0.053,450
29,300——₹0.052,525
29,400——₹0.2875
29,500₹9,991.25700₹0.0560,300
29,600——₹0.0512,300
29,700——₹0.12,325
29,800——₹0.152,200
29,900₹8,380.950₹0.15850
30,000₹8,963.4511,925₹0.0594,025
30,100——₹0.052,225
30,200——₹0.25450
30,300——₹0.051,450
30,400——₹0.05500
30,500₹8,474.65375₹0.0519,450
30,600——₹0.21,750
30,700₹8,48225₹0.13,225
30,800——₹0.21,275
30,900——₹0.11,950
31,000₹7,961.47,700₹0.0546,675
31,100₹8,079.250₹0.05325
31,200₹9,392.3575₹0.551,050
31,300₹6,716.375₹0.21,850
31,400₹7,899.725₹0.151,150
31,500₹7,8002,000₹0.0519,925
31,600₹7,830.55100₹0.053,475
31,700——₹0.152,700
31,800₹7,830.25100₹0.22,075
31,900——₹0.11,300
32,000₹6,965.67,475₹0.0564,725
32,100₹7,114.450₹0.41,575
32,200₹7,420.350₹0.153,425
32,300——₹0.051,625
32,400₹6,790.125₹0.052,200
32,500₹6,470.854,025₹0.0529,375
32,600₹6,628.9575₹0.14,000
32,700₹6,660125₹0.31,375
32,800₹6,701.650₹0.052,850
32,900₹6,279.75100₹0.052,400
33,000₹5,97123,950₹0.21,49,775
33,100₹5,820300₹0.051,950
33,200₹6,396100₹0.052,975
33,300₹5,926.65175₹0.44,700
33,400₹5,850225₹0.054,650
33,500₹5,437.3512,025₹0.11,17,800
33,600₹5,710.85200₹0.052,625
33,700₹5,770150₹0.257,200
33,800₹5,1801,275₹0.056,975
33,900₹4,411.9575₹0.17,350
34,000₹4,950.132,675₹0.052,65,375
34,100₹5,082.25250₹0.33,375
34,200₹5,004650₹0.18,500
34,300₹5,181.1275₹0.27,450
34,400₹4,784.2550₹0.14,125
34,500₹4,450.730,450₹0.0587,700
34,600₹4,4851,050₹0.055,250
34,700₹4,352.251,325₹0.0527,675
34,800₹4,261.71,300₹0.1510,425
34,900₹4,0501,925₹0.058,225
35,000₹3,95245,575₹0.052,72,875
35,100₹3,9002,300₹0.3510,350
35,200₹3,7702,450₹0.2512,900
35,300₹3,6005,750₹0.0525,225
35,400₹3,566.952,200₹0.3510,950
35,500₹3,451.130,400₹0.052,86,550
35,600₹3,400650₹0.217,675
35,700₹3,207.85850₹0.131,200
35,800₹3,1701,500₹0.0524,675
35,900₹3,079.64,600₹0.0527,000
36,000₹2,95643,075₹0.15,85,275
36,100₹2,805.16,950₹0.0542,700
36,200₹2,791.312,375₹0.229,475
36,300₹2,608.659,400₹0.0578,175
36,400₹2,560.113,850₹0.21,07,425
36,500₹2,444.8537,725₹0.058,79,525
36,600₹2,300.18,175₹0.155,400
36,700₹2,2808,275₹0.0573,175
36,800₹2,106.79,850₹0.11,27,700
36,900₹2,040.53,400₹0.051,00,425
37,000₹1,964.8593,450₹0.0516,90,000
37,100₹1,842.954,900₹0.1598,550
37,200₹1,752.77,125₹0.052,72,500
37,300₹1,651.312,125₹0.151,90,025
37,400₹1,549.559,200₹0.12,63,575
37,500₹1,4501,48,625₹0.1513,77,000
37,600₹1,348.1514,550₹0.12,74,675
37,700₹1,246.916,900₹0.253,22,450
37,800₹1,149.124,000₹0.059,22,100
37,900₹1,048.233,400₹0.055,24,850
38,000₹949.11,58,000₹0.0527,31,575
38,100₹84933,300₹0.155,93,575
38,200₹747.574,400₹0.059,64,350
38,300₹651.2597,575₹0.110,46,650
38,400₹54962,025₹0.357,35,050
38,500₹450.452,29,575₹0.2523,14,850
38,600₹350.181,775₹0.1510,16,375
38,700₹250.71,62,400₹0.2512,87,725
38,800₹149.73,79,625₹0.0518,33,750
38,900₹508,25,000₹0.129,95,925
39,000₹0.0531,58,725₹50.3516,14,975
39,100₹0.0517,62,400₹1506,22,450
39,200₹0.120,81,625₹250.655,23,025
39,300₹0.0521,65,975₹3505,99,550
39,400₹0.124,24,875₹450.33,01,725
39,500₹0.129,65,675₹549.853,62,925
39,600₹0.116,23,650₹6501,44,525
39,700₹0.212,00,025₹748.165,800
39,800₹0.057,84,725₹849.3561,375
39,900₹0.17,62,975₹95023,525
40,000₹0.2519,12,675₹1,04874,825
40,100₹0.058,66,850₹1,149.110,625
40,200₹0.16,33,775₹1,247.457,325
40,300₹0.26,19,975₹1,347.354,950
40,400₹0.056,30,825₹1,447.83,050
40,500₹0.1530,12,025₹1,552.811,475
40,600₹0.12,30,775₹1,653.92,500
40,700₹0.152,72,875₹1,756.252,600
40,800₹0.052,39,700₹1,848.051,325
40,900₹0.1595,150₹1,949.55625
41,000₹0.0518,86,875₹2,050.5511,700
41,100₹0.051,13,075₹2,069.951,150
41,200₹0.190,575₹1,728.151,125
41,300₹0.051,14,300₹2,000125
41,400₹0.051,08,350₹2,443.91,525
41,500₹0.056,47,450₹2,558.92,850
41,600₹0.1542,100₹2,420.950
41,700₹0.0557,800₹2,379.7250
41,800₹0.140,025₹2,620.750
41,900₹0.0540,875₹2,720.80
42,000₹0.055,09,475₹3,028.5512,725
42,100₹0.0534,100——
42,200₹0.123,850——
42,300₹0.0521,025₹3,122.450
42,400₹0.2570,375——
42,500₹0.052,99,750——
42,600₹0.0511,175₹3,417.450
42,700₹0.1514,150——
42,800₹0.19,200——
42,900₹0.058,375——
43,000₹0.053,40,700₹3,775.11,350
43,100₹0.0511,950₹3,909.80
43,200₹0.15,900——
43,300₹0.154,475——
43,400₹0.129,800₹5,109.2250
43,500₹0.053,20,900₹4,32250
43,600₹0.199,300——
43,700₹0.15,22,050——