NIFTY BANK 39,800 PE traded across 17 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,278.35 and a low of ₹319.25. Final close ₹849.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹2,213.7 | ₹2,278.35 | ₹2,213.7 | ₹2,278.35 | 126 | 100 |
| 1 Aug 2022 | ₹2,026 | ₹2,026 | ₹1,948.95 | ₹1,948.95 | 51 | 125 |
| 3 Aug 2022 | ₹1,895.65 | ₹1,907.3 | ₹1,895.65 | ₹1,907.3 | 101 | 150 |
| 4 Aug 2022 | ₹1,733.15 | ₹2,172.2 | ₹1,733.15 | ₹2,172.2 | 101 | 200 |
| 5 Aug 2022 | ₹2,055.3 | ₹2,055.3 | ₹1,757.1 | ₹1,912.55 | 5,376 | 2,650 |
| 8 Aug 2022 | ₹1,953.9 | ₹1,953.9 | ₹1,654.8 | ₹1,654.8 | 176 | 2,700 |
| 10 Aug 2022 | ₹1,599.85 | ₹1,625 | ₹1,531.95 | ₹1,557.05 | 226 | 2,675 |
| 11 Aug 2022 | ₹1,200 | ₹1,200 | ₹1,011.05 | ₹1,026.55 | 526 | 2,750 |
| 12 Aug 2022 | ₹1,097.3 | ₹1,100.55 | ₹882.75 | ₹889.2 | 9,526 | 2,225 |
| 16 Aug 2022 | ₹777.45 | ₹810.9 | ₹611.5 | ₹690.3 | 31,626 | 4,475 |
| 17 Aug 2022 | ₹630.2 | ₹726.3 | ₹525.55 | ₹561.95 | 83,376 | 23,050 |
| 18 Aug 2022 | ₹604.15 | ₹651 | ₹334.2 | ₹334.2 | 7,73,952 | 1,17,200 |
| 19 Aug 2022 | ₹350 | ₹1,024.05 | ₹321.5 | ₹942 | 85,68,776 | 1,22,275 |
| 22 Aug 2022 | ₹1,081.5 | ₹1,536 | ₹1,081.5 | ₹1,483.25 | 1,13,026 | 80,100 |
| 23 Aug 2022 | ₹1,703.55 | ₹1,798.6 | ₹917.95 | ₹919.35 | 58,326 | 74,850 |
| 24 Aug 2022 | ₹1,098 | ₹1,188.35 | ₹672.7 | ₹702.85 | 1,14,227 | 74,400 |
| 25 Aug 2022 | ₹616.7 | ₹876.5 | ₹319.25 | ₹849.35 | 62,10,876 | 61,375 |