NIFTY BANK 41,200 PE traded across 3 sessions from 18 Aug 2022 to 25 Aug 2022, with a life-high of ₹2,021.4 and a low of ₹1,457.4. Final close ₹1,728.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹1,638.05 | ₹1,738.05 | ₹1,638.05 | ₹1,738.05 | 76 | 25 |
| 19 Aug 2022 | ₹1,457.4 | ₹1,695.3 | ₹1,457.4 | ₹1,695.3 | 226 | 50 |
| 25 Aug 2022 | ₹2,021.4 | ₹2,021.4 | ₹1,728.15 | ₹1,728.15 | 1,276 | 1,125 |