Options Data › NIFTY BANK › 25 Aug 2022 expiry › 41,200 PE NIFTY BANK 41,200 PE — 25 Aug 2022 Expiry History
NIFTY BANK 41,200 PE traded across 3 sessions from 18 Aug 2022 to 25 Aug 2022, with a life-high of ₹2,021.4 and a low of ₹1,457.4. Final close ₹1,728.15.
Daily price & open interest history
Date Open High Low Close Volume OI 18 Aug 2022 ₹1,638.05 ₹1,738.05 ₹1,638.05 ₹1,738.05 76 25 19 Aug 2022 ₹1,457.4 ₹1,695.3 ₹1,457.4 ₹1,695.3 226 50 25 Aug 2022 ₹2,021.4 ₹2,021.4 ₹1,728.15 ₹1,728.15 1,276 1,125
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .