NIFTY BANK 35,100 CE traded across 18 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹4,621.85 and a low of ₹1,658.1. Final close ₹3,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,746.1 | ₹1,845 | ₹1,658.1 | ₹1,673.7 | 601 | 4,725 |
| 27 Jul 2022 | ₹1,926.2 | ₹1,926.2 | ₹1,926.2 | ₹1,926.2 | 26 | 4,775 |
| 28 Jul 2022 | ₹2,295.6 | ₹2,484.7 | ₹2,279.95 | ₹2,484.7 | 2,653 | 3,325 |
| 29 Jul 2022 | ₹2,683.9 | ₹2,683.9 | ₹2,510 | ₹2,510 | 77 | 3,275 |
| 1 Aug 2022 | ₹2,721.05 | ₹2,928.3 | ₹2,721.05 | ₹2,928.3 | 76 | 3,225 |
| 2 Aug 2022 | ₹2,778.85 | ₹3,098.4 | ₹2,778.85 | ₹3,098.4 | 851 | 3,100 |
| 3 Aug 2022 | ₹3,040.65 | ₹3,051.8 | ₹3,040.65 | ₹3,051.8 | 101 | 3,100 |
| 4 Aug 2022 | ₹3,090 | ₹3,123.35 | ₹3,087.4 | ₹3,123.35 | 253 | 3,050 |
| 5 Aug 2022 | ₹2,863.3 | ₹2,950.6 | ₹2,863.3 | ₹2,950.6 | 101 | 3,050 |
| 11 Aug 2022 | ₹3,708.15 | ₹3,731 | ₹3,708.15 | ₹3,731 | 76 | 3,000 |
| 12 Aug 2022 | ₹3,740 | ₹3,740 | ₹3,740 | ₹3,740 | 26 | 3,000 |
| 16 Aug 2022 | ₹4,160.45 | ₹4,160.45 | ₹4,160.45 | ₹4,160.45 | 51 | 2,975 |
| 18 Aug 2022 | ₹4,550 | ₹4,621.85 | ₹4,354 | ₹4,621.85 | 526 | 2,475 |
| 19 Aug 2022 | ₹4,511 | ₹4,511 | ₹4,511 | ₹4,511 | 151 | 0 |
| 22 Aug 2022 | ₹3,336.55 | ₹3,336.55 | ₹3,336.55 | ₹3,336.55 | 76 | 2,425 |
| 23 Aug 2022 | ₹3,210.7 | ₹3,210.7 | ₹3,200 | ₹3,200 | 51 | 2,350 |
| 24 Aug 2022 | ₹3,574.1 | ₹3,574.1 | ₹3,574.1 | ₹3,574.1 | 26 | 2,350 |
| 25 Aug 2022 | ₹4,200 | ₹4,408.55 | ₹3,900 | ₹3,900 | 276 | 2,300 |