NIFTY BANK 32,800 CE traded across 5 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹6,805.5 and a low of ₹3,739.3. Final close ₹6,701.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹3,739.3 | ₹3,739.3 | ₹3,739.3 | ₹3,739.3 | 51 | 175 |
| 10 Aug 2022 | ₹5,600 | ₹5,600 | ₹5,600 | ₹5,600 | 26 | 250 |
| 12 Aug 2022 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 26 | 250 |
| 18 Aug 2022 | ₹6,805.5 | ₹6,805.5 | ₹6,805.5 | ₹6,805.5 | 26 | 250 |
| 25 Aug 2022 | ₹6,701.65 | ₹6,701.65 | ₹6,701.65 | ₹6,701.65 | 26 | 0 |