NIFTY BANK 32,800 CE — 25 Aug 2022 Expiry History

Name: NIFTY BANK 32,800 CE 2022-08-25 price history
Creator: MoneyTicks

NIFTY BANK 32,800 CE traded across 5 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹6,805.5 and a low of ₹3,739.3. Final close ₹6,701.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jul 2022	₹3,739.3	₹3,739.3	₹3,739.3	₹3,739.3	51	175
10 Aug 2022	₹5,600	₹5,600	₹5,600	₹5,600	26	250
12 Aug 2022	₹6,300	₹6,300	₹6,300	₹6,300	26	250
18 Aug 2022	₹6,805.5	₹6,805.5	₹6,805.5	₹6,805.5	26	250
25 Aug 2022	₹6,701.65	₹6,701.65	₹6,701.65	₹6,701.65	26	0