NIFTY BANK 38,900 PE traded across 19 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,766.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹1,698.45 | ₹1,698.45 | ₹1,698.45 | ₹1,698.45 | 51 | 75 |
| 29 Jul 2022 | ₹1,550 | ₹1,698 | ₹1,526.05 | ₹1,526.05 | 176 | 200 |
| 1 Aug 2022 | ₹1,453 | ₹1,453 | ₹1,250 | ₹1,272 | 651 | 350 |
| 2 Aug 2022 | ₹1,380 | ₹1,408.8 | ₹1,102.2 | ₹1,290.25 | 801 | 875 |
| 3 Aug 2022 | ₹1,287.4 | ₹1,393.05 | ₹1,200.8 | ₹1,200.8 | 426 | 1,025 |
| 4 Aug 2022 | ₹1,060 | ₹1,766.8 | ₹1,060 | ₹1,411.7 | 9,376 | 5,925 |
| 5 Aug 2022 | ₹1,305.5 | ₹1,309 | ₹1,063 | ₹1,208.6 | 3,552 | 6,000 |
| 8 Aug 2022 | ₹1,317.2 | ₹1,326.65 | ₹912 | ₹938.7 | 3,727 | 6,300 |
| 10 Aug 2022 | ₹884.95 | ₹978.25 | ₹842.35 | ₹897.3 | 2,826 | 6,575 |
| 11 Aug 2022 | ₹643.05 | ₹649.6 | ₹490.15 | ₹508 | 3,46,253 | 60,975 |
| 12 Aug 2022 | ₹490 | ₹560.95 | ₹381.6 | ₹386.6 | 6,61,253 | 1,16,975 |
| 16 Aug 2022 | ₹299.75 | ₹321.15 | ₹220.95 | ₹243.1 | 3,38,002 | 1,00,750 |
| 17 Aug 2022 | ₹223.95 | ₹264 | ₹166.55 | ₹188.1 | 6,50,802 | 1,26,375 |
| 18 Aug 2022 | ₹196.35 | ₹216.9 | ₹75 | ₹75 | 20,43,677 | 2,96,800 |
| 19 Aug 2022 | ₹79 | ₹416.65 | ₹65.1 | ₹325 | 3,02,81,227 | 6,36,700 |
| 22 Aug 2022 | ₹400.65 | ₹706.4 | ₹366.7 | ₹650.35 | 44,52,252 | 2,20,050 |
| 23 Aug 2022 | ₹840 | ₹907.8 | ₹207.4 | ₹213 | 33,30,452 | 2,88,875 |
| 24 Aug 2022 | ₹251.05 | ₹388 | ₹65.8 | ₹74 | 6,42,05,051 | 13,03,700 |
| 25 Aug 2022 | ₹39.95 | ₹75 | ₹0.05 | ₹0.1 | 15,65,02,453 | 29,95,925 |