NIFTY BANK 35,900 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹659.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹530 | ₹632 | ₹530 | ₹629.8 | 2,326 | 11,025 |
| 27 Jul 2022 | ₹638.95 | ₹659.45 | ₹461.25 | ₹462 | 9,377 | 9,400 |
| 28 Jul 2022 | ₹325 | ₹346.45 | ₹261.1 | ₹263.55 | 10,301 | 10,350 |
| 29 Jul 2022 | ₹212 | ₹290.4 | ₹201.9 | ₹230.4 | 12,751 | 9,675 |
| 1 Aug 2022 | ₹227.5 | ₹241.95 | ₹160.55 | ₹167.85 | 15,252 | 11,250 |
| 2 Aug 2022 | ₹192 | ₹210 | ₹147.85 | ₹185 | 10,251 | 11,450 |
| 3 Aug 2022 | ₹164 | ₹216.65 | ₹156 | ₹160 | 4,302 | 11,200 |
| 4 Aug 2022 | ₹129 | ₹319.45 | ₹129 | ₹180.05 | 11,001 | 9,575 |
| 5 Aug 2022 | ₹171.6 | ₹174.85 | ₹118 | ₹141 | 17,801 | 11,225 |
| 8 Aug 2022 | ₹145 | ₹152.5 | ₹87.5 | ₹93.75 | 17,253 | 8,625 |
| 10 Aug 2022 | ₹89.95 | ₹98 | ₹70.95 | ₹79.2 | 14,752 | 9,450 |
| 11 Aug 2022 | ₹45.25 | ₹52.75 | ₹32.75 | ₹33.35 | 24,003 | 9,550 |
| 12 Aug 2022 | ₹30.8 | ₹31.65 | ₹22.1 | ₹22.45 | 13,903 | 13,150 |
| 16 Aug 2022 | ₹16.45 | ₹17.55 | ₹14.05 | ₹14.9 | 11,503 | 12,550 |
| 17 Aug 2022 | ₹12.8 | ₹13.4 | ₹10.3 | ₹10.3 | 10,152 | 9,350 |
| 18 Aug 2022 | ₹13.7 | ₹13.7 | ₹3.4 | ₹6.7 | 27,478 | 14,775 |
| 19 Aug 2022 | ₹5.3 | ₹12.9 | ₹4.55 | ₹8 | 4,36,703 | 17,450 |
| 22 Aug 2022 | ₹8 | ₹11.35 | ₹4.7 | ₹5.2 | 10,33,526 | 62,775 |
| 23 Aug 2022 | ₹4.1 | ₹11.95 | ₹3.8 | ₹4.05 | 8,86,002 | 48,200 |
| 24 Aug 2022 | ₹4.7 | ₹7 | ₹2.8 | ₹2.8 | 5,49,626 | 40,225 |
| 25 Aug 2022 | ₹1.7 | ₹2.9 | ₹0.05 | ₹0.05 | 2,63,451 | 27,000 |