NIFTY BANK 35,600 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹556.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹492.5 | ₹540.95 | ₹474.55 | ₹525 | 3,051 | 6,600 |
| 27 Jul 2022 | ₹524.95 | ₹556.75 | ₹384.55 | ₹387.9 | 5,777 | 7,525 |
| 28 Jul 2022 | ₹300 | ₹303.55 | ₹208.4 | ₹208.4 | 10,301 | 6,675 |
| 29 Jul 2022 | ₹166 | ₹236.25 | ₹165.55 | ₹189.1 | 10,801 | 7,175 |
| 1 Aug 2022 | ₹160.05 | ₹194.1 | ₹128.45 | ₹137.8 | 13,977 | 7,425 |
| 2 Aug 2022 | ₹144 | ₹165.75 | ₹117.85 | ₹147 | 8,026 | 9,300 |
| 3 Aug 2022 | ₹133.75 | ₹172.75 | ₹121.85 | ₹130.05 | 6,801 | 10,025 |
| 4 Aug 2022 | ₹103.3 | ₹269.1 | ₹103.3 | ₹152.85 | 21,952 | 9,075 |
| 5 Aug 2022 | ₹136 | ₹136.8 | ₹95.75 | ₹113.4 | 8,977 | 9,375 |
| 8 Aug 2022 | ₹112.65 | ₹119.85 | ₹69.85 | ₹74.35 | 9,102 | 7,950 |
| 10 Aug 2022 | ₹63.25 | ₹79.1 | ₹54.85 | ₹62.35 | 7,801 | 8,650 |
| 11 Aug 2022 | ₹36.85 | ₹41.4 | ₹26.9 | ₹26.9 | 11,052 | 8,700 |
| 12 Aug 2022 | ₹24.95 | ₹26.5 | ₹19.45 | ₹20.75 | 10,327 | 10,900 |
| 16 Aug 2022 | ₹19.95 | ₹19.95 | ₹13 | ₹13.9 | 6,376 | 9,600 |
| 17 Aug 2022 | ₹10.85 | ₹12.05 | ₹10 | ₹10.85 | 6,377 | 9,125 |
| 18 Aug 2022 | ₹9.75 | ₹14.95 | ₹4.65 | ₹5.3 | 17,927 | 11,975 |
| 19 Aug 2022 | ₹4.85 | ₹10.45 | ₹4.05 | ₹5.2 | 3,01,027 | 27,700 |
| 22 Aug 2022 | ₹5.2 | ₹9.5 | ₹4.05 | ₹4.4 | 7,17,977 | 64,925 |
| 23 Aug 2022 | ₹4.25 | ₹7.4 | ₹3.15 | ₹3.15 | 5,82,401 | 43,175 |
| 24 Aug 2022 | ₹3.2 | ₹4.35 | ₹1.7 | ₹3.1 | 2,42,351 | 27,400 |
| 25 Aug 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.2 | 2,75,701 | 17,675 |