NIFTY BANK 32,400 CE — 25 Aug 2022 Expiry History

NIFTY BANK 32,400 CE traded across 2 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹6,790.1 and a low of ₹6,726.75. Final close ₹6,790.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Aug 2022₹6,740.6₹6,740.6₹6,726.75₹6,726.755150
25 Aug 2022₹6,790.1₹6,790.1₹6,790.1₹6,790.15125