NIFTY BANK 32,400 CE traded across 2 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹6,790.1 and a low of ₹6,726.75. Final close ₹6,790.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹6,740.6 | ₹6,740.6 | ₹6,726.75 | ₹6,726.75 | 51 | 50 |
| 25 Aug 2022 | ₹6,790.1 | ₹6,790.1 | ₹6,790.1 | ₹6,790.1 | 51 | 25 |