NIFTY BANK 32,600 PE traded across 18 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹69.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹61.3 | ₹69.2 | ₹60.7 | ₹67 | 1,402 | 1,975 |
| 27 Jul 2022 | ₹68.45 | ₹68.75 | ₹51.6 | ₹51.6 | 1,451 | 2,050 |
| 28 Jul 2022 | ₹33 | ₹35.15 | ₹26.15 | ₹27.55 | 3,726 | 1,550 |
| 29 Jul 2022 | ₹23.9 | ₹25.9 | ₹22 | ₹24.8 | 7,176 | 1,825 |
| 1 Aug 2022 | ₹25.3 | ₹28.1 | ₹21.75 | ₹23.65 | 1,302 | 1,700 |
| 2 Aug 2022 | ₹25.9 | ₹26.95 | ₹20.95 | ₹26.95 | 3,401 | 1,850 |
| 3 Aug 2022 | ₹24.1 | ₹26.35 | ₹20.1 | ₹20.1 | 376 | 1,750 |
| 4 Aug 2022 | ₹17.8 | ₹35.1 | ₹14.75 | ₹20.5 | 726 | 1,675 |
| 5 Aug 2022 | ₹19.75 | ₹19.8 | ₹16.85 | ₹16.85 | 302 | 1,700 |
| 8 Aug 2022 | ₹13.35 | ₹13.8 | ₹13.15 | ₹13.15 | 151 | 1,650 |
| 10 Aug 2022 | ₹12.15 | ₹13.7 | ₹11.75 | ₹11.85 | 576 | 1,625 |
| 11 Aug 2022 | ₹11.8 | ₹12.6 | ₹8.15 | ₹8.15 | 276 | 1,700 |
| 12 Aug 2022 | ₹7.95 | ₹7.95 | ₹6 | ₹6 | 826 | 1,550 |
| 19 Aug 2022 | ₹2.85 | ₹3.05 | ₹2.1 | ₹3.05 | 2,426 | 1,875 |
| 22 Aug 2022 | ₹2.85 | ₹4.95 | ₹2.45 | ₹2.45 | 9,526 | 2,400 |
| 23 Aug 2022 | ₹2.7 | ₹5.05 | ₹1.35 | ₹1.35 | 13,027 | 3,350 |
| 24 Aug 2022 | ₹2.35 | ₹3.4 | ₹1.5 | ₹3.4 | 11,451 | 2,750 |
| 25 Aug 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.1 | 7,001 | 4,000 |