NIFTY BANK 39,200 PE traded across 19 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,036.45 and a low of ₹7.3. Final close ₹250.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹2,036.45 | ₹2,036.45 | ₹1,943.1 | ₹1,943.1 | 76 | 50 |
| 29 Jul 2022 | ₹1,631.15 | ₹2,007.8 | ₹1,631.15 | ₹1,756.3 | 4,601 | 1,850 |
| 1 Aug 2022 | ₹1,776.7 | ₹1,797.15 | ₹1,448.15 | ₹1,491 | 2,127 | 3,000 |
| 2 Aug 2022 | ₹1,634.95 | ₹1,634.95 | ₹1,345 | ₹1,345 | 176 | 3,050 |
| 3 Aug 2022 | ₹1,408.45 | ₹1,597.9 | ₹1,400 | ₹1,400 | 301 | 3,025 |
| 4 Aug 2022 | ₹1,293.05 | ₹1,859.4 | ₹1,293.05 | ₹1,788.75 | 601 | 3,175 |
| 5 Aug 2022 | ₹1,531.1 | ₹1,531.1 | ₹1,270.25 | ₹1,412.9 | 9,751 | 4,075 |
| 8 Aug 2022 | ₹1,444.3 | ₹1,528.8 | ₹1,128.25 | ₹1,144.7 | 3,101 | 4,600 |
| 10 Aug 2022 | ₹1,083.55 | ₹1,171.15 | ₹1,046.15 | ₹1,093.4 | 1,102 | 4,825 |
| 11 Aug 2022 | ₹798.45 | ₹810.95 | ₹635.5 | ₹649.4 | 33,726 | 11,100 |
| 12 Aug 2022 | ₹649.05 | ₹720.95 | ₹507.25 | ₹507.25 | 1,25,076 | 36,150 |
| 16 Aug 2022 | ₹419.35 | ₹452.95 | ₹317.1 | ₹362.05 | 10,05,252 | 1,20,400 |
| 17 Aug 2022 | ₹333.45 | ₹385.25 | ₹251 | ₹275.45 | 13,03,202 | 2,08,250 |
| 18 Aug 2022 | ₹284.95 | ₹324.95 | ₹127 | ₹127 | 34,54,851 | 5,60,425 |
| 19 Aug 2022 | ₹130.05 | ₹583.85 | ₹118.65 | ₹491 | 3,30,73,328 | 9,18,025 |
| 22 Aug 2022 | ₹592.9 | ₹972.2 | ₹507.1 | ₹918.25 | 13,97,578 | 1,89,850 |
| 23 Aug 2022 | ₹1,170 | ₹1,194.3 | ₹391.85 | ₹393.2 | 6,40,526 | 2,09,675 |
| 24 Aug 2022 | ₹550 | ₹626.55 | ₹180 | ₹202.85 | 92,40,102 | 3,87,475 |
| 25 Aug 2022 | ₹125 | ₹280.55 | ₹7.3 | ₹250.65 | 27,61,59,478 | 5,23,025 |