NIFTY BANK 34,300 CE traded across 13 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹5,408.35 and a low of ₹2,500. Final close ₹5,181.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹2,500 | ₹2,616.6 | ₹2,500 | ₹2,616.6 | 201 | 600 |
| 28 Jul 2022 | ₹3,221.6 | ₹3,221.6 | ₹3,184.9 | ₹3,184.9 | 76 | 550 |
| 29 Jul 2022 | ₹3,488.2 | ₹3,488.2 | ₹3,207.95 | ₹3,207.95 | 101 | 600 |
| 4 Aug 2022 | ₹3,450 | ₹3,560 | ₹3,430 | ₹3,470 | 751 | 900 |
| 5 Aug 2022 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 101 | 1,000 |
| 8 Aug 2022 | ₹3,977 | ₹3,977 | ₹3,977 | ₹3,977 | 26 | 950 |
| 12 Aug 2022 | ₹4,852.45 | ₹4,852.45 | ₹4,699 | ₹4,699 | 51 | 925 |
| 16 Aug 2022 | ₹4,950.05 | ₹5,042 | ₹4,950 | ₹5,042 | 177 | 775 |
| 18 Aug 2022 | ₹5,177.25 | ₹5,408.35 | ₹5,177.25 | ₹5,408.35 | 76 | 750 |
| 19 Aug 2022 | ₹4,890.35 | ₹5,017.45 | ₹4,890.35 | ₹5,017.45 | 76 | 750 |
| 23 Aug 2022 | ₹4,200 | ₹4,200 | ₹4,050 | ₹4,050 | 201 | 625 |
| 24 Aug 2022 | ₹4,695.9 | ₹4,695.9 | ₹4,350 | ₹4,350 | 176 | 400 |
| 25 Aug 2022 | ₹5,000 | ₹5,181.1 | ₹4,912 | ₹5,181.1 | 376 | 275 |