NIFTY BANK 40,100 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹208 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹34.95 | ₹36.3 | ₹30.25 | ₹30.25 | 2,651 | 1,725 |
| 27 Jul 2022 | ₹30.3 | ₹42.65 | ₹30.3 | ₹42.65 | 676 | 1,975 |
| 28 Jul 2022 | ₹60 | ₹60 | ₹46.35 | ₹54.3 | 1,576 | 1,600 |
| 29 Jul 2022 | ₹77.55 | ₹77.55 | ₹51.5 | ₹64.65 | 4,601 | 1,475 |
| 1 Aug 2022 | ₹62.1 | ₹92.55 | ₹55.05 | ₹85.9 | 4,827 | 2,875 |
| 2 Aug 2022 | ₹80 | ₹131.85 | ₹73.85 | ₹102.55 | 7,526 | 3,275 |
| 3 Aug 2022 | ₹116 | ₹116.75 | ₹84 | ₹109.25 | 2,876 | 3,425 |
| 4 Aug 2022 | ₹106.35 | ₹118 | ₹62 | ₹63.15 | 10,403 | 3,925 |
| 5 Aug 2022 | ₹71.15 | ₹83.85 | ₹54.4 | ₹66.6 | 10,151 | 4,675 |
| 8 Aug 2022 | ₹55.35 | ₹91 | ₹47.35 | ₹82 | 9,326 | 4,300 |
| 10 Aug 2022 | ₹78.5 | ₹94 | ₹74.5 | ₹79.95 | 14,827 | 5,600 |
| 11 Aug 2022 | ₹100 | ₹135.6 | ₹93.5 | ₹119.6 | 29,276 | 9,000 |
| 12 Aug 2022 | ₹107.25 | ₹124.25 | ₹85.75 | ₹113 | 1,49,976 | 50,075 |
| 16 Aug 2022 | ₹128.75 | ₹166.6 | ₹103.2 | ₹129 | 2,13,152 | 71,600 |
| 17 Aug 2022 | ₹124.05 | ₹165 | ₹111.2 | ₹151.65 | 3,82,653 | 1,02,600 |
| 18 Aug 2022 | ₹140.15 | ₹196.3 | ₹109.8 | ₹184.55 | 18,93,377 | 2,31,275 |
| 19 Aug 2022 | ₹208 | ₹208 | ₹45.05 | ₹47.3 | 1,42,12,202 | 7,98,000 |
| 22 Aug 2022 | ₹29.85 | ₹34.1 | ₹12 | ₹12 | 76,93,003 | 5,45,275 |
| 23 Aug 2022 | ₹10 | ₹18.2 | ₹8.55 | ₹13 | 47,03,851 | 4,24,175 |
| 24 Aug 2022 | ₹12.9 | ₹16.15 | ₹6.1 | ₹6.1 | 73,79,251 | 4,90,725 |
| 25 Aug 2022 | ₹3.75 | ₹12.9 | ₹0.05 | ₹0.05 | 1,97,87,353 | 8,66,850 |