NIFTY BANK 41,400 PE traded across 6 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,990 and a low of ₹1,815. Final close ₹2,443.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹3,990 | ₹3,990 | ₹3,990 | ₹3,990 | 751 | 50 |
| 1 Aug 2022 | ₹3,758.15 | ₹3,766.1 | ₹3,758.15 | ₹3,764.65 | 253 | 750 |
| 11 Aug 2022 | ₹2,643.75 | ₹2,643.75 | ₹2,643.75 | ₹2,643.75 | 751 | 750 |
| 19 Aug 2022 | ₹1,846 | ₹2,341.2 | ₹1,815 | ₹2,341.2 | 276 | 750 |
| 22 Aug 2022 | ₹2,739.35 | ₹2,900.05 | ₹2,739.35 | ₹2,900.05 | 151 | 750 |
| 25 Aug 2022 | ₹2,221.1 | ₹2,443.9 | ₹2,221.1 | ₹2,443.9 | 1,051 | 1,525 |