NIFTY BANK 29,100 PE — 25 Aug 2022 Expiry History
NIFTY BANK 29,100 PE traded across 6 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jul 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 26 | 775 |
| 19 Aug 2022 | ₹1.6 | ₹2.8 | ₹1.45 | ₹1.55 | 15,851 | 2,875 |
| 22 Aug 2022 | ₹2.05 | ₹3 | ₹1.95 | ₹1.95 | 11,976 | 4,075 |
| 23 Aug 2022 | ₹2.45 | ₹2.75 | ₹1.25 | ₹1.35 | 2,952 | 3,250 |
| 24 Aug 2022 | ₹1.65 | ₹2.45 | ₹1.05 | ₹1.05 | 6,626 | 3,550 |
| 25 Aug 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 13,451 | 2,725 |