NIFTY BANK 34,800 CE traded across 18 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹4,874.2 and a low of ₹1,871.3. Final close ₹4,261.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,100 | ₹2,100 | ₹1,901 | ₹1,901 | 651 | 2,000 |
| 27 Jul 2022 | ₹1,871.3 | ₹2,250 | ₹1,871.3 | ₹2,250 | 201 | 1,925 |
| 28 Jul 2022 | ₹2,574.5 | ₹2,720 | ₹2,574.5 | ₹2,720 | 451 | 2,025 |
| 29 Jul 2022 | ₹3,003 | ₹3,003 | ₹3,003 | ₹3,003 | 51 | 1,675 |
| 1 Aug 2022 | ₹2,836.9 | ₹2,975.5 | ₹2,836.9 | ₹2,975.5 | 101 | 1,725 |
| 2 Aug 2022 | ₹3,100 | ₹3,426.25 | ₹3,100 | ₹3,426.25 | 201 | 1,625 |
| 4 Aug 2022 | ₹2,899.95 | ₹2,934.55 | ₹2,821.3 | ₹2,934.55 | 376 | 1,850 |
| 5 Aug 2022 | ₹3,122.1 | ₹3,350 | ₹3,122.1 | ₹3,350 | 176 | 1,900 |
| 11 Aug 2022 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 26 | 1,875 |
| 12 Aug 2022 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 26 | 1,875 |
| 16 Aug 2022 | ₹4,618.35 | ₹4,618.35 | ₹4,388.6 | ₹4,468.35 | 401 | 1,475 |
| 17 Aug 2022 | ₹4,526.9 | ₹4,716.65 | ₹4,471.95 | ₹4,716.65 | 226 | 1,250 |
| 18 Aug 2022 | ₹4,787.95 | ₹4,874.2 | ₹4,526.25 | ₹4,783.4 | 501 | 1,100 |
| 19 Aug 2022 | ₹4,740 | ₹4,740 | ₹4,740 | ₹4,740 | 26 | 1,125 |
| 22 Aug 2022 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 26 | 1,100 |
| 23 Aug 2022 | ₹3,513.65 | ₹3,980.1 | ₹3,464.75 | ₹3,980.1 | 926 | 1,775 |
| 24 Aug 2022 | ₹4,026 | ₹4,026 | ₹3,950.05 | ₹3,950.05 | 126 | 1,750 |
| 25 Aug 2022 | ₹4,625 | ₹4,707.45 | ₹4,261.7 | ₹4,261.7 | 626 | 1,300 |