NIFTY BANK 33,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹140 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹110.95 | ₹136.45 | ₹110.95 | ₹130.4 | 1,31,328 | 1,73,250 |
| 27 Jul 2022 | ₹126.95 | ₹140 | ₹90.15 | ₹90.15 | 1,22,852 | 1,72,750 |
| 28 Jul 2022 | ₹71.45 | ₹72.3 | ₹48.05 | ₹51 | 3,21,276 | 2,03,925 |
| 29 Jul 2022 | ₹45.65 | ₹53.75 | ₹38.05 | ₹43.25 | 1,56,801 | 1,76,050 |
| 1 Aug 2022 | ₹36.25 | ₹48.05 | ₹34.9 | ₹37.95 | 2,03,252 | 2,27,500 |
| 2 Aug 2022 | ₹35.7 | ₹43.05 | ₹32.5 | ₹38.6 | 88,877 | 1,49,600 |
| 3 Aug 2022 | ₹33.05 | ₹44.35 | ₹31.4 | ₹32.4 | 1,07,278 | 1,30,825 |
| 4 Aug 2022 | ₹29 | ₹68.95 | ₹23.1 | ₹33.95 | 1,61,201 | 1,39,900 |
| 5 Aug 2022 | ₹27.75 | ₹33.5 | ₹22.9 | ₹27.6 | 55,526 | 1,29,125 |
| 8 Aug 2022 | ₹27.65 | ₹28.25 | ₹17.85 | ₹21.5 | 63,952 | 1,17,125 |
| 10 Aug 2022 | ₹22.95 | ₹22.95 | ₹15.2 | ₹18.5 | 49,677 | 1,16,175 |
| 11 Aug 2022 | ₹12.4 | ₹17.55 | ₹9.3 | ₹9.3 | 87,528 | 1,13,500 |
| 12 Aug 2022 | ₹9 | ₹9.8 | ₹7.05 | ₹9.1 | 46,101 | 1,19,650 |
| 16 Aug 2022 | ₹8.85 | ₹9.8 | ₹7.25 | ₹8.4 | 57,301 | 1,17,500 |
| 17 Aug 2022 | ₹6.75 | ₹7.7 | ₹5.3 | ₹5.8 | 80,426 | 1,15,625 |
| 18 Aug 2022 | ₹6 | ₹7.2 | ₹3.15 | ₹3.9 | 1,38,151 | 1,14,375 |
| 19 Aug 2022 | ₹3.65 | ₹4.5 | ₹2.85 | ₹3.6 | 4,11,226 | 1,11,700 |
| 22 Aug 2022 | ₹3.4 | ₹5.65 | ₹2.85 | ₹2.85 | 4,20,202 | 1,07,175 |
| 23 Aug 2022 | ₹3.3 | ₹4 | ₹2.3 | ₹2.3 | 3,27,302 | 1,21,850 |
| 24 Aug 2022 | ₹2.8 | ₹4.75 | ₹2.05 | ₹3.2 | 10,09,826 | 5,14,575 |
| 25 Aug 2022 | ₹2.25 | ₹2.25 | ₹0.1 | ₹0.1 | 11,91,652 | 1,17,800 |