NIFTY BANK 33,700 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹155.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹129 | ₹155.05 | ₹129 | ₹145 | 1,576 | 2,025 |
| 27 Jul 2022 | ₹145 | ₹145 | ₹105.2 | ₹107.7 | 1,476 | 1,925 |
| 28 Jul 2022 | ₹96.85 | ₹96.85 | ₹56 | ₹59 | 3,026 | 2,375 |
| 29 Jul 2022 | ₹52.45 | ₹61.65 | ₹43.8 | ₹50.65 | 10,952 | 2,425 |
| 1 Aug 2022 | ₹50 | ₹50 | ₹39.1 | ₹41 | 3,376 | 2,850 |
| 2 Aug 2022 | ₹42.85 | ₹49.35 | ₹36.35 | ₹44 | 13,977 | 5,025 |
| 3 Aug 2022 | ₹43.95 | ₹49.15 | ₹34.75 | ₹36.95 | 11,801 | 3,675 |
| 4 Aug 2022 | ₹31.9 | ₹79.9 | ₹31.9 | ₹39.25 | 15,651 | 5,325 |
| 5 Aug 2022 | ₹34.4 | ₹34.95 | ₹26.25 | ₹31.45 | 4,127 | 5,875 |
| 8 Aug 2022 | ₹32 | ₹32 | ₹20.6 | ₹23.1 | 901 | 6,125 |
| 10 Aug 2022 | ₹21 | ₹23.7 | ₹16.1 | ₹16.1 | 1,951 | 6,125 |
| 11 Aug 2022 | ₹15.85 | ₹17.6 | ₹10.3 | ₹10.3 | 5,053 | 3,825 |
| 12 Aug 2022 | ₹10.4 | ₹10.95 | ₹8.25 | ₹9.65 | 4,276 | 3,700 |
| 16 Aug 2022 | ₹9.2 | ₹9.2 | ₹4.5 | ₹8.5 | 226 | 3,700 |
| 17 Aug 2022 | ₹8.5 | ₹10.75 | ₹5.6 | ₹6.1 | 3,401 | 3,750 |
| 18 Aug 2022 | ₹6.1 | ₹7.8 | ₹4.35 | ₹4.6 | 6,601 | 7,150 |
| 19 Aug 2022 | ₹4.6 | ₹6.8 | ₹3.1 | ₹3.2 | 62,001 | 7,000 |
| 22 Aug 2022 | ₹5 | ₹6.4 | ₹2.4 | ₹2.65 | 80,602 | 7,900 |
| 23 Aug 2022 | ₹3.2 | ₹5.45 | ₹2.3 | ₹2.45 | 83,877 | 9,600 |
| 24 Aug 2022 | ₹1.2 | ₹4.7 | ₹1.2 | ₹2.25 | 46,376 | 7,150 |
| 25 Aug 2022 | ₹1.45 | ₹2.4 | ₹0.05 | ₹0.25 | 37,051 | 7,200 |