NIFTY BANK 33,900 CE traded across 4 sessions from 11 Aug 2022 to 22 Aug 2022, with a life-high of ₹5,600.85 and a low of ₹4,130.55. Final close ₹4,411.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹4,478.35 | ₹5,040 | ₹4,478.35 | ₹5,040 | 376 | 325 |
| 12 Aug 2022 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 26 | 100 |
| 18 Aug 2022 | ₹5,600.85 | ₹5,600.85 | ₹5,600.85 | ₹5,600.85 | 26 | 100 |
| 22 Aug 2022 | ₹4,130.55 | ₹4,411.95 | ₹4,130.55 | ₹4,411.95 | 51 | 75 |