NIFTY BANK 33,900 CE — 25 Aug 2022 Expiry History

Name: NIFTY BANK 33,900 CE 2022-08-25 price history
Creator: MoneyTicks

NIFTY BANK 33,900 CE traded across 4 sessions from 11 Aug 2022 to 22 Aug 2022, with a life-high of ₹5,600.85 and a low of ₹4,130.55. Final close ₹4,411.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Aug 2022	₹4,478.35	₹5,040	₹4,478.35	₹5,040	376	325
12 Aug 2022	₹5,200	₹5,200	₹5,200	₹5,200	26	100
18 Aug 2022	₹5,600.85	₹5,600.85	₹5,600.85	₹5,600.85	26	100
22 Aug 2022	₹4,130.55	₹4,411.95	₹4,130.55	₹4,411.95	51	75