NIFTY BANK 42,800 CE traded across 7 sessions from 17 Aug 2022 to 25 Aug 2022, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹8 | ₹8.8 | ₹5.2 | ₹6.5 | 1,651 | 175 |
| 18 Aug 2022 | ₹6.5 | ₹6.85 | ₹2.6 | ₹4.25 | 17,727 | 4,950 |
| 19 Aug 2022 | ₹4.2 | ₹6.75 | ₹3.7 | ₹4.85 | 4,21,152 | 8,800 |
| 22 Aug 2022 | ₹5.6 | ₹8.3 | ₹4.1 | ₹5.6 | 2,47,777 | 17,150 |
| 23 Aug 2022 | ₹5.2 | ₹5.9 | ₹2.4 | ₹2.4 | 1,37,076 | 14,225 |
| 24 Aug 2022 | ₹3.5 | ₹5.3 | ₹1.7 | ₹2 | 1,67,176 | 8,100 |
| 25 Aug 2022 | ₹1.95 | ₹2.6 | ₹0.05 | ₹0.1 | 6,46,076 | 9,200 |