NIFTY BANK 32,700 CE — 25 Aug 2022 Expiry History
NIFTY BANK 32,700 CE traded across 3 sessions from 18 Aug 2022 to 25 Aug 2022, with a life-high of ₹6,880 and a low of ₹6,000. Final close ₹6,660.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2022 | ₹6,850 | ₹6,880 | ₹6,850 | ₹6,880 | 151 | 225 |
| 24 Aug 2022 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 51 | 225 |
| 25 Aug 2022 | ₹6,650 | ₹6,660 | ₹6,650 | ₹6,660 | 151 | 125 |